Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 4,710.39 | 1.04% |
| 02/25/2016 | 4,661.93 | 1.55% |
| 02/24/2016 | 4,590.81 | -1.77% |
| 02/23/2016 | 4,673.30 | -2.31% |
| 02/22/2016 | 4,783.99 | 1.65% |
| 02/19/2016 | 4,706.24 | -0.90% |
| 02/18/2016 | 4,749.09 | -0.49% |
| 02/17/2016 | 4,772.59 | 3.03% |
| 02/16/2016 | 4,632.18 | -0.17% |
| 02/15/2016 | 4,640.17 | 2.33% |
| 02/12/2016 | 4,534.63 | 1.66% |
| 02/11/2016 | 4,460.63 | -4.47% |
| 02/10/2016 | 4,669.11 | 0.26% |
| 02/09/2016 | 4,657.14 | -2.39% |
| 02/08/2016 | 4,771.34 | -2.80% |
| 02/05/2016 | 4,908.96 | -0.19% |
| 02/04/2016 | 4,918.07 | -0.11% |
| 02/03/2016 | 4,923.31 | -1.17% |
| 02/02/2016 | 4,981.47 | -1.98% |
| 02/01/2016 | 5,082.29 | 0.33% |
| 01/29/2016 | 5,065.67 | 1.76% |
| < PSI20 2016-01PSI20 2016-03 > | ||