Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 4,998.86 | 1.10% |
| 08/30/2012 | 4,944.70 | -0.67% |
| 08/29/2012 | 4,977.94 | -0.03% |
| 08/28/2012 | 4,979.32 | 0.37% |
| 08/27/2012 | 4,960.92 | 1.72% |
| 08/24/2012 | 4,876.91 | -0.10% |
| 08/23/2012 | 4,881.62 | -1.68% |
| 08/22/2012 | 4,964.90 | -0.10% |
| 08/21/2012 | 4,970.03 | 0.08% |
| 08/20/2012 | 4,966.21 | 1.17% |
| 08/17/2012 | 4,908.72 | 1.21% |
| 08/16/2012 | 4,849.98 | 0.43% |
| 08/15/2012 | 4,829.41 | -0.14% |
| 08/14/2012 | 4,836.42 | 0.35% |
| 08/13/2012 | 4,819.51 | -0.51% |
| 08/10/2012 | 4,843.98 | -0.54% |
| 08/09/2012 | 4,870.09 | 0.80% |
| 08/08/2012 | 4,831.24 | -0.09% |
| 08/07/2012 | 4,835.74 | 2.76% |
| 08/06/2012 | 4,706.01 | 1.57% |
| 08/03/2012 | 4,633.45 | 1.41% |
| 08/02/2012 | 4,569.04 | -1.71% |
| 08/01/2012 | 4,648.33 | -0.85% |
| < PSI20 2012-07PSI20 2012-09 > | ||