Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 4,688.08 | 0.07% |
| 07/30/2012 | 4,684.82 | 1.55% |
| 07/27/2012 | 4,613.33 | 1.33% |
| 07/26/2012 | 4,552.74 | 2.67% |
| 07/25/2012 | 4,434.26 | -1.14% |
| 07/24/2012 | 4,485.42 | -2.32% |
| 07/23/2012 | 4,591.92 | -3.41% |
| 07/20/2012 | 4,754.22 | -2.14% |
| 07/19/2012 | 4,857.94 | -0.06% |
| 07/18/2012 | 4,860.81 | 0.21% |
| 07/17/2012 | 4,850.40 | 0.80% |
| 07/16/2012 | 4,812.10 | -0.55% |
| 07/13/2012 | 4,838.63 | 0.87% |
| 07/12/2012 | 4,796.84 | -0.02% |
| 07/11/2012 | 4,797.68 | 0.06% |
| 07/10/2012 | 4,794.64 | 0.89% |
| 07/09/2012 | 4,752.19 | 0.27% |
| 07/06/2012 | 4,739.43 | -2.54% |
| 07/05/2012 | 4,863.18 | -1.67% |
| 07/04/2012 | 4,945.84 | 1.06% |
| 07/03/2012 | 4,893.93 | 1.84% |
| 07/02/2012 | 4,805.38 | 2.29% |
| < PSI20 2012-06PSI20 2012-08 > | ||