Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 5,202.76 | -0.57% |
| 09/27/2012 | 5,232.37 | 0.36% |
| 09/26/2012 | 5,213.57 | -2.25% |
| 09/25/2012 | 5,333.38 | -0.41% |
| 09/24/2012 | 5,355.39 | -1.34% |
| 09/21/2012 | 5,428.35 | 1.69% |
| 09/20/2012 | 5,337.92 | 0.08% |
| 09/19/2012 | 5,333.59 | 0.60% |
| 09/18/2012 | 5,301.60 | -1.81% |
| 09/17/2012 | 5,399.50 | -0.66% |
| 09/14/2012 | 5,435.63 | 1.90% |
| 09/13/2012 | 5,334.03 | -0.60% |
| 09/12/2012 | 5,366.49 | 0.68% |
| 09/11/2012 | 5,330.31 | 0.75% |
| 09/10/2012 | 5,290.79 | 0.23% |
| 09/07/2012 | 5,278.40 | 2.06% |
| 09/06/2012 | 5,171.77 | 2.43% |
| 09/05/2012 | 5,049.04 | -0.04% |
| 09/04/2012 | 5,050.85 | -0.28% |
| 09/03/2012 | 5,065.10 | 1.33% |
| 08/31/2012 | 4,998.86 | 1.10% |
| < PSI20 2012-08PSI20 2012-10 > | ||