Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 4,697.96 | 2.51% |
| 06/28/2012 | 4,582.94 | -0.99% |
| 06/27/2012 | 4,628.96 | 1.59% |
| 06/26/2012 | 4,556.36 | -2.01% |
| 06/25/2012 | 4,649.90 | -0.94% |
| 06/22/2012 | 4,694.25 | 0.72% |
| 06/21/2012 | 4,660.63 | -0.37% |
| 06/20/2012 | 4,678.13 | 1.36% |
| 06/19/2012 | 4,615.36 | 0.87% |
| 06/18/2012 | 4,575.53 | 0.27% |
| 06/15/2012 | 4,563.15 | 2.60% |
| 06/14/2012 | 4,447.57 | 0.88% |
| 06/13/2012 | 4,408.73 | -1.64% |
| 06/12/2012 | 4,482.24 | -0.72% |
| 06/11/2012 | 4,514.82 | -0.32% |
| 06/08/2012 | 4,529.36 | 0.38% |
| 06/07/2012 | 4,512.27 | -0.56% |
| 06/06/2012 | 4,537.59 | 1.00% |
| 06/05/2012 | 4,492.70 | 0.46% |
| 06/04/2012 | 4,471.98 | 0.43% |
| 06/01/2012 | 4,453.01 | -1.34% |
| < PSI20 2012-05PSI20 2012-07 > | ||