Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 4,513.38 | -0.10% |
| 05/30/2012 | 4,517.69 | -1.08% |
| 05/29/2012 | 4,567.18 | -1.06% |
| 05/28/2012 | 4,616.10 | -0.57% |
| 05/25/2012 | 4,642.35 | 1.00% |
| 05/24/2012 | 4,596.52 | 0.20% |
| 05/23/2012 | 4,587.34 | -2.78% |
| 05/22/2012 | 4,718.54 | -0.50% |
| 05/21/2012 | 4,742.05 | -0.40% |
| 05/18/2012 | 4,761.18 | 0.03% |
| 05/17/2012 | 4,759.94 | -2.66% |
| 05/16/2012 | 4,890.13 | -1.88% |
| 05/15/2012 | 4,983.93 | -1.86% |
| 05/14/2012 | 5,078.60 | -1.94% |
| 05/11/2012 | 5,179.01 | -1.12% |
| 05/10/2012 | 5,237.85 | 0.37% |
| 05/09/2012 | 5,218.34 | -0.81% |
| 05/08/2012 | 5,261.07 | 0.88% |
| 05/07/2012 | 5,215.15 | 0.95% |
| 05/04/2012 | 5,166.21 | -0.25% |
| 05/03/2012 | 5,179.33 | -0.08% |
| 05/02/2012 | 5,183.59 | -0.96% |
| < PSI20 2012-04PSI20 2012-06 > | ||