Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 5,233.86 | 1.24% |
| 04/27/2012 | 5,169.71 | 1.07% |
| 04/26/2012 | 5,115.06 | -1.49% |
| 04/25/2012 | 5,192.55 | 1.02% |
| 04/24/2012 | 5,140.31 | 0.71% |
| 04/23/2012 | 5,104.04 | -1.67% |
| 04/20/2012 | 5,190.97 | 0.27% |
| 04/19/2012 | 5,177.12 | -0.22% |
| 04/18/2012 | 5,188.44 | -0.94% |
| 04/17/2012 | 5,237.51 | 1.22% |
| 04/16/2012 | 5,174.14 | -0.83% |
| 04/13/2012 | 5,217.68 | -0.75% |
| 04/12/2012 | 5,257.21 | -0.97% |
| 04/11/2012 | 5,308.47 | 0.80% |
| 04/10/2012 | 5,266.32 | -1.69% |
| 04/05/2012 | 5,356.89 | -0.08% |
| 04/04/2012 | 5,361.30 | -2.36% |
| 04/03/2012 | 5,490.99 | -0.97% |
| 04/02/2012 | 5,544.97 | -0.21% |
| 03/30/2012 | 5,556.81 | 0.45% |
| 03/29/2012 | 5,532.03 | -1.27% |
| < PSI20 2012-03PSI20 2012-05 > | ||