Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 5,556.81 | 0.45% |
| 03/29/2012 | 5,532.03 | -1.27% |
| 03/28/2012 | 5,603.07 | -0.91% |
| 03/27/2012 | 5,654.42 | 0.16% |
| 03/26/2012 | 5,645.41 | 0.62% |
| 03/23/2012 | 5,610.45 | 0.10% |
| 03/22/2012 | 5,604.95 | -0.97% |
| 03/21/2012 | 5,659.60 | 0.29% |
| 03/20/2012 | 5,643.47 | 0.61% |
| 03/19/2012 | 5,609.50 | 0.67% |
| 03/16/2012 | 5,572.17 | -0.37% |
| 03/15/2012 | 5,592.83 | -0.44% |
| 03/14/2012 | 5,617.56 | -0.74% |
| 03/13/2012 | 5,659.38 | 1.60% |
| 03/12/2012 | 5,570.12 | -1.47% |
| 03/09/2012 | 5,653.50 | 1.02% |
| 03/08/2012 | 5,596.32 | 1.04% |
| 03/07/2012 | 5,538.73 | 0.87% |
| 03/06/2012 | 5,490.71 | -2.66% |
| 03/05/2012 | 5,640.50 | -0.43% |
| 03/02/2012 | 5,664.96 | 0.56% |
| 03/01/2012 | 5,633.67 | 0.95% |
| < PSI20 2012-02PSI20 2012-04 > | ||