Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 5,578.24 | 0.82% |
| 02/27/2012 | 5,532.97 | -0.45% |
| 02/24/2012 | 5,557.74 | 1.12% |
| 02/23/2012 | 5,496.08 | -1.82% |
| 02/22/2012 | 5,597.98 | -0.07% |
| 02/21/2012 | 5,601.69 | -0.70% |
| 02/20/2012 | 5,641.29 | 0.45% |
| 02/17/2012 | 5,616.02 | 0.20% |
| 02/16/2012 | 5,605.00 | -0.93% |
| 02/15/2012 | 5,657.44 | -0.36% |
| 02/14/2012 | 5,678.12 | -0.22% |
| 02/13/2012 | 5,690.75 | 1.25% |
| 02/10/2012 | 5,620.43 | -0.84% |
| 02/09/2012 | 5,667.94 | -0.50% |
| 02/08/2012 | 5,696.33 | 1.93% |
| 02/07/2012 | 5,588.46 | 1.95% |
| 02/06/2012 | 5,481.31 | -0.17% |
| 02/03/2012 | 5,490.65 | 1.81% |
| 02/02/2012 | 5,393.16 | 0.62% |
| 02/01/2012 | 5,360.18 | 0.66% |
| 01/31/2012 | 5,325.05 | 0.44% |
| < PSI20 2012-01PSI20 2012-03 > | ||