Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 5,536.32 | 3.22% |
| 11/29/2011 | 5,363.53 | 0.19% |
| 11/28/2011 | 5,353.50 | 2.83% |
| 11/25/2011 | 5,206.10 | 0.41% |
| 11/24/2011 | 5,185.10 | -0.85% |
| 11/23/2011 | 5,229.39 | -0.65% |
| 11/22/2011 | 5,263.57 | -1.23% |
| 11/21/2011 | 5,328.95 | -2.08% |
| 11/18/2011 | 5,442.08 | 0.03% |
| 11/17/2011 | 5,440.68 | -0.81% |
| 11/16/2011 | 5,485.13 | -0.38% |
| 11/15/2011 | 5,505.89 | -0.78% |
| 11/14/2011 | 5,549.30 | -0.60% |
| 11/11/2011 | 5,582.63 | -1.13% |
| 11/10/2011 | 5,646.22 | -0.48% |
| 11/09/2011 | 5,673.27 | -1.25% |
| 11/08/2011 | 5,744.97 | -0.30% |
| 11/07/2011 | 5,762.32 | 0.21% |
| 11/04/2011 | 5,749.97 | -0.98% |
| 11/03/2011 | 5,806.61 | 2.92% |
| 11/02/2011 | 5,641.89 | -0.22% |
| 11/01/2011 | 5,654.27 | -3.68% |
| < PSI20 2011-10PSI20 2011-12 > | ||