Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 5,870.12 | -1.27% |
| 10/28/2011 | 5,945.63 | -0.78% |
| 10/27/2011 | 5,992.54 | 2.61% |
| 10/26/2011 | 5,840.21 | -0.18% |
| 10/25/2011 | 5,850.88 | -2.10% |
| 10/24/2011 | 5,976.49 | -0.28% |
| 10/21/2011 | 5,993.51 | 1.37% |
| 10/20/2011 | 5,912.28 | -1.16% |
| 10/19/2011 | 5,981.50 | -0.24% |
| 10/18/2011 | 5,995.65 | -0.12% |
| 10/17/2011 | 6,002.63 | -1.38% |
| 10/14/2011 | 6,086.82 | 1.09% |
| 10/13/2011 | 6,021.44 | -1.67% |
| 10/12/2011 | 6,123.55 | 2.28% |
| 10/11/2011 | 5,986.95 | -1.25% |
| 10/10/2011 | 6,062.66 | 2.39% |
| 10/07/2011 | 5,921.13 | 1.07% |
| 10/06/2011 | 5,858.46 | 1.47% |
| 10/05/2011 | 5,773.49 | 2.86% |
| 10/04/2011 | 5,612.88 | -2.18% |
| 10/03/2011 | 5,737.78 | -2.60% |
| < PSI20 2011-09PSI20 2011-11 > | ||