Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 5,494.27 | 0.10% |
| 12/29/2011 | 5,488.64 | 0.11% |
| 12/28/2011 | 5,482.86 | 0.39% |
| 12/27/2011 | 5,461.77 | 1.12% |
| 12/23/2011 | 5,401.40 | 1.29% |
| 12/22/2011 | 5,332.53 | 1.00% |
| 12/21/2011 | 5,279.59 | -1.33% |
| 12/20/2011 | 5,350.82 | 0.43% |
| 12/19/2011 | 5,327.86 | 0.19% |
| 12/16/2011 | 5,317.73 | -0.47% |
| 12/15/2011 | 5,342.74 | 1.41% |
| 12/14/2011 | 5,268.37 | -1.39% |
| 12/13/2011 | 5,342.66 | -1.35% |
| 12/12/2011 | 5,416.01 | -2.35% |
| 12/09/2011 | 5,546.12 | 1.49% |
| 12/08/2011 | 5,464.44 | -2.57% |
| 12/07/2011 | 5,608.52 | -0.02% |
| 12/06/2011 | 5,609.60 | -1.31% |
| 12/05/2011 | 5,683.84 | 1.83% |
| 12/02/2011 | 5,581.44 | 1.53% |
| 12/01/2011 | 5,497.28 | -0.71% |
| < PSI20 2011-11PSI20 2012-01 > | ||