Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 5,891.06 | -1.25% |
| 09/29/2011 | 5,965.93 | 0.66% |
| 09/28/2011 | 5,927.08 | 0.07% |
| 09/27/2011 | 5,922.72 | 2.99% |
| 09/26/2011 | 5,750.60 | 0.51% |
| 09/23/2011 | 5,721.63 | -0.98% |
| 09/22/2011 | 5,778.20 | -5.22% |
| 09/21/2011 | 6,096.15 | 0.38% |
| 09/20/2011 | 6,072.78 | 1.02% |
| 09/19/2011 | 6,011.55 | -2.21% |
| 09/16/2011 | 6,147.45 | 0.86% |
| 09/15/2011 | 6,095.04 | 3.08% |
| 09/14/2011 | 5,912.78 | 1.39% |
| 09/13/2011 | 5,831.83 | 0.63% |
| 09/12/2011 | 5,795.05 | -4.19% |
| 09/09/2011 | 6,048.70 | -2.50% |
| 09/08/2011 | 6,203.58 | 1.10% |
| 09/07/2011 | 6,135.88 | 2.16% |
| 09/06/2011 | 6,005.90 | -2.47% |
| 09/05/2011 | 6,158.02 | -2.82% |
| 09/02/2011 | 6,336.81 | 0.52% |
| 09/01/2011 | 6,303.86 | -0.26% |
| < PSI20 2011-08PSI20 2011-10 > | ||