Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 6,320.08 | 2.38% |
| 08/30/2011 | 6,173.20 | -0.12% |
| 08/29/2011 | 6,180.49 | 2.56% |
| 08/26/2011 | 6,026.08 | -0.74% |
| 08/25/2011 | 6,071.15 | -0.90% |
| 08/24/2011 | 6,126.38 | 0.52% |
| 08/23/2011 | 6,094.79 | -0.16% |
| 08/22/2011 | 6,104.63 | 1.53% |
| 08/19/2011 | 6,012.69 | -0.30% |
| 08/18/2011 | 6,030.57 | -4.12% |
| 08/17/2011 | 6,289.82 | 0.84% |
| 08/16/2011 | 6,237.66 | -1.47% |
| 08/15/2011 | 6,330.65 | 2.07% |
| 08/12/2011 | 6,202.46 | 3.02% |
| 08/11/2011 | 6,020.87 | 1.72% |
| 08/10/2011 | 5,919.18 | -1.25% |
| 08/09/2011 | 5,993.87 | -0.99% |
| 08/08/2011 | 6,053.68 | -3.13% |
| 08/05/2011 | 6,249.21 | -1.20% |
| 08/04/2011 | 6,325.27 | -3.26% |
| 08/03/2011 | 6,538.16 | -1.33% |
| 08/02/2011 | 6,625.98 | -1.44% |
| 08/01/2011 | 6,722.98 | -2.50% |
| < PSI20 2011-07PSI20 2011-09 > | ||