Historical Prices: WIG20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,133.05 | -2.13% |
| 03/30/2022 | 2,179.56 | 0.37% |
| 03/29/2022 | 2,171.56 | 2.28% |
| 03/28/2022 | 2,123.12 | 0.36% |
| 03/25/2022 | 2,115.58 | -1.09% |
| 03/24/2022 | 2,138.80 | 0.85% |
| 03/23/2022 | 2,120.86 | -0.03% |
| 03/22/2022 | 2,121.52 | 1.36% |
| 03/21/2022 | 2,093.04 | -0.30% |
| 03/18/2022 | 2,099.26 | -1.22% |
| 03/17/2022 | 2,125.29 | 3.17% |
| 03/16/2022 | 2,060.07 | 3.01% |
| 03/15/2022 | 1,999.93 | 1.41% |
| 03/14/2022 | 1,972.14 | -3.02% |
| 03/11/2022 | 2,033.49 | 3.21% |
| 03/10/2022 | 1,970.27 | -0.15% |
| 03/09/2022 | 1,973.25 | 3.41% |
| 03/08/2022 | 1,908.10 | -1.39% |
| 03/07/2022 | 1,934.94 | 0.84% |
| 03/04/2022 | 1,918.75 | -4.52% |
| 03/03/2022 | 2,009.56 | -1.68% |
| 03/02/2022 | 2,043.96 | 3.91% |
| 03/01/2022 | 1,967.01 | -1.64% |
| < WIG20 2022-02WIG20 2022-04 > | ||