Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 7,202.16 | 0.65% |
| 09/18/2024 | 7,155.90 | -0.27% |
| 09/17/2024 | 7,175.36 | 1.00% |
| 09/16/2024 | 7,104.20 | 1.16% |
| 09/13/2024 | 7,022.85 | -0.03% |
| 09/12/2024 | 7,024.67 | 1.15% |
| 09/11/2024 | 6,944.88 | -0.57% |
| 09/10/2024 | 6,984.63 | 0.01% |
| 09/09/2024 | 6,984.25 | 0.69% |
| 09/06/2024 | 6,936.09 | 0.41% |
| 09/05/2024 | 6,907.97 | 0.38% |
| 09/04/2024 | 6,882.12 | -0.01% |
| 09/03/2024 | 6,882.92 | -0.58% |
| 09/02/2024 | 6,923.41 | 0.38% |
| 08/30/2024 | 6,897.54 | 0.09% |
| 08/29/2024 | 6,891.55 | -0.96% |
| 08/28/2024 | 6,958.01 | -0.22% |
| 08/27/2024 | 6,973.41 | 0.16% |
| 08/22/2024 | 6,961.96 | 0.89% |
| 08/21/2024 | 6,900.62 | -0.64% |
| 08/20/2024 | 6,944.76 | 0.80% |
| < PSEi 2024-08 | ||