Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 6,897.54 | 0.09% |
| 08/29/2024 | 6,891.55 | -0.96% |
| 08/28/2024 | 6,958.01 | -0.22% |
| 08/27/2024 | 6,973.41 | 0.16% |
| 08/22/2024 | 6,961.96 | 0.89% |
| 08/21/2024 | 6,900.62 | -0.64% |
| 08/20/2024 | 6,944.76 | 0.80% |
| 08/19/2024 | 6,889.87 | 0.62% |
| 08/16/2024 | 6,847.37 | 2.31% |
| 08/15/2024 | 6,692.91 | -0.18% |
| 08/14/2024 | 6,704.96 | 0.82% |
| 08/13/2024 | 6,650.44 | 0.56% |
| 08/12/2024 | 6,613.36 | -0.52% |
| 08/09/2024 | 6,647.80 | 1.50% |
| 08/08/2024 | 6,549.27 | 0.22% |
| 08/07/2024 | 6,535.17 | 1.58% |
| 08/06/2024 | 6,433.24 | -0.02% |
| 08/05/2024 | 6,434.73 | -2.58% |
| 08/02/2024 | 6,605.30 | -1.32% |
| 08/01/2024 | 6,693.83 | 1.13% |
| 07/31/2024 | 6,619.09 | 0.19% |
| < PSEi 2024-07PSEi 2024-09 > | ||