Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 7,738.96 | -0.38% |
| 11/28/2019 | 7,768.66 | -0.87% |
| 11/27/2019 | 7,836.89 | 1.67% |
| 11/26/2019 | 7,707.80 | -0.82% |
| 11/25/2019 | 7,771.62 | -0.68% |
| 11/22/2019 | 7,824.59 | 0.07% |
| 11/21/2019 | 7,818.89 | -1.00% |
| 11/20/2019 | 7,898.06 | -0.18% |
| 11/19/2019 | 7,912.14 | 0.40% |
| 11/18/2019 | 7,880.94 | -0.66% |
| 11/15/2019 | 7,932.96 | -0.01% |
| 11/14/2019 | 7,933.71 | -0.17% |
| 11/13/2019 | 7,947.47 | -0.81% |
| 11/12/2019 | 8,012.34 | 0.04% |
| 11/11/2019 | 8,009.38 | -0.70% |
| 11/08/2019 | 8,065.76 | -0.10% |
| 11/07/2019 | 8,073.81 | 0.60% |
| 11/06/2019 | 8,025.88 | -2.32% |
| 11/05/2019 | 8,216.68 | 1.95% |
| 11/04/2019 | 8,059.65 | 1.03% |
| 10/31/2019 | 7,977.12 | -0.54% |
| < PSEi 2019-10PSEi 2019-12 > | ||