Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 7,367.85 | -0.20% |
| 11/28/2018 | 7,382.43 | -0.42% |
| 11/27/2018 | 7,413.63 | 0.21% |
| 11/26/2018 | 7,397.87 | -0.19% |
| 11/25/2018 | 7,412.13 | 0.98% |
| 11/23/2018 | 7,340.18 | 0.99% |
| 11/22/2018 | 7,268.38 | 0.04% |
| 11/21/2018 | 7,265.45 | -0.51% |
| 11/20/2018 | 7,302.94 | 0.45% |
| 11/19/2018 | 7,270.26 | 2.64% |
| 11/16/2018 | 7,083.34 | 1.88% |
| 11/15/2018 | 6,952.59 | 0.43% |
| 11/14/2018 | 6,923.08 | 1.16% |
| 11/13/2018 | 6,843.83 | -1.19% |
| 11/12/2018 | 6,926.20 | -0.61% |
| 11/09/2018 | 6,968.82 | -0.95% |
| 11/08/2018 | 7,035.71 | 0.03% |
| 11/07/2018 | 7,033.93 | -2.04% |
| 11/06/2018 | 7,180.11 | -0.46% |
| 11/05/2018 | 7,213.44 | 1.02% |
| 10/31/2018 | 7,140.29 | 1.77% |
| < PSEi 2018-10PSEi 2018-12 > | ||