Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 7,466.02 | -0.22% |
| 12/27/2018 | 7,482.66 | 0.44% |
| 12/26/2018 | 7,450.01 | -0.40% |
| 12/21/2018 | 7,479.71 | -1.11% |
| 12/20/2018 | 7,563.41 | -0.21% |
| 12/19/2018 | 7,579.62 | 2.15% |
| 12/18/2018 | 7,420.40 | -1.33% |
| 12/17/2018 | 7,520.40 | -0.05% |
| 12/14/2018 | 7,524.37 | 0.02% |
| 12/13/2018 | 7,522.92 | 0.46% |
| 12/12/2018 | 7,488.24 | 0.50% |
| 12/11/2018 | 7,451.08 | 1.40% |
| 12/10/2018 | 7,348.21 | -1.51% |
| 12/07/2018 | 7,461.06 | -0.99% |
| 12/06/2018 | 7,535.32 | -1.25% |
| 12/05/2018 | 7,630.90 | -0.95% |
| 12/04/2018 | 7,703.92 | 2.27% |
| 12/03/2018 | 7,532.90 | 2.24% |
| 11/29/2018 | 7,367.85 | -0.20% |
| 11/28/2018 | 7,382.43 | -0.42% |
| 11/27/2018 | 7,413.63 | 0.21% |
| < PSEi 2018-11PSEi 2019-01 > | ||