Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 7,140.29 | 1.77% |
| 10/30/2018 | 7,016.06 | -1.31% |
| 10/29/2018 | 7,109.03 | 0.63% |
| 10/26/2018 | 7,064.33 | 1.40% |
| 10/25/2018 | 6,966.84 | -2.28% |
| 10/24/2018 | 7,129.42 | -0.95% |
| 10/23/2018 | 7,197.62 | -0.53% |
| 10/22/2018 | 7,236.16 | 1.18% |
| 10/19/2018 | 7,151.52 | 0.14% |
| 10/18/2018 | 7,141.25 | 0.59% |
| 10/17/2018 | 7,099.68 | 1.61% |
| 10/16/2018 | 6,987.02 | 0.87% |
| 10/15/2018 | 6,926.51 | -1.12% |
| 10/12/2018 | 7,004.77 | 1.75% |
| 10/11/2018 | 6,884.38 | -1.67% |
| 10/10/2018 | 7,001.14 | -0.83% |
| 10/09/2018 | 7,059.38 | 0.12% |
| 10/08/2018 | 7,050.82 | -0.39% |
| 10/05/2018 | 7,078.20 | -0.21% |
| 10/04/2018 | 7,093.34 | -1.63% |
| 10/03/2018 | 7,210.87 | 1.10% |
| 10/02/2018 | 7,132.36 | -1.24% |
| 10/01/2018 | 7,222.08 | -0.75% |
| < PSEi 2018-09PSEi 2018-11 > | ||