Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 7,276.82 | -0.60% |
| 09/27/2018 | 7,320.59 | 0.72% |
| 09/26/2018 | 7,268.21 | -0.87% |
| 09/25/2018 | 7,332.17 | -1.36% |
| 09/24/2018 | 7,433.61 | 0.69% |
| 09/21/2018 | 7,383.00 | 3.48% |
| 09/20/2018 | 7,134.73 | -1.20% |
| 09/19/2018 | 7,221.23 | -0.89% |
| 09/18/2018 | 7,286.34 | -1.72% |
| 09/17/2018 | 7,413.56 | 0.01% |
| 09/14/2018 | 7,413.15 | -1.39% |
| 09/13/2018 | 7,517.37 | 0.92% |
| 09/12/2018 | 7,449.20 | -0.92% |
| 09/11/2018 | 7,518.01 | -1.03% |
| 09/10/2018 | 7,596.15 | -0.03% |
| 09/07/2018 | 7,598.64 | -0.52% |
| 09/06/2018 | 7,638.71 | -1.46% |
| 09/05/2018 | 7,752.27 | -1.64% |
| 09/04/2018 | 7,881.82 | 0.63% |
| 09/03/2018 | 7,832.22 | -0.30% |
| 08/31/2018 | 7,855.71 | 0.03% |
| < PSEi 2018-08PSEi 2018-10 > | ||