Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 7,979.83 | -0.84% |
| 03/27/2018 | 8,047.03 | 1.45% |
| 03/26/2018 | 7,932.38 | -0.48% |
| 03/23/2018 | 7,970.80 | -1.89% |
| 03/22/2018 | 8,124.45 | 2.72% |
| 03/21/2018 | 7,909.07 | -1.87% |
| 03/20/2018 | 8,059.60 | -2.14% |
| 03/19/2018 | 8,235.54 | -0.03% |
| 03/16/2018 | 8,238.15 | 0.59% |
| 03/15/2018 | 8,190.01 | -1.90% |
| 03/14/2018 | 8,348.74 | -0.84% |
| 03/13/2018 | 8,419.57 | -0.40% |
| 03/12/2018 | 8,453.50 | 0.97% |
| 03/09/2018 | 8,372.51 | -0.11% |
| 03/08/2018 | 8,381.85 | -0.27% |
| 03/07/2018 | 8,404.69 | 0.53% |
| 03/06/2018 | 8,360.22 | -0.31% |
| 03/05/2018 | 8,386.17 | -0.86% |
| 03/02/2018 | 8,458.57 | -0.09% |
| 03/01/2018 | 8,465.77 | -0.11% |
| 02/28/2018 | 8,475.29 | -1.36% |
| < PSEi 2018-02PSEi 2018-04 > | ||