Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 8,475.29 | -1.36% |
| 02/27/2018 | 8,592.38 | 1.09% |
| 02/26/2018 | 8,499.98 | 0.38% |
| 02/23/2018 | 8,467.56 | -0.56% |
| 02/22/2018 | 8,515.57 | -1.14% |
| 02/21/2018 | 8,613.65 | -1.25% |
| 02/20/2018 | 8,722.70 | 0.14% |
| 02/19/2018 | 8,710.22 | 1.14% |
| 02/15/2018 | 8,612.44 | 0.17% |
| 02/14/2018 | 8,598.11 | 0.33% |
| 02/13/2018 | 8,570.14 | 0.97% |
| 02/12/2018 | 8,487.91 | -0.19% |
| 02/09/2018 | 8,503.69 | -1.64% |
| 02/08/2018 | 8,645.08 | -0.26% |
| 02/07/2018 | 8,667.56 | 1.37% |
| 02/06/2018 | 8,550.42 | -0.76% |
| 02/05/2018 | 8,616.00 | -2.21% |
| 02/02/2018 | 8,810.75 | 0.82% |
| 02/01/2018 | 8,738.72 | -0.29% |
| 01/31/2018 | 8,764.01 | -1.64% |
| 01/30/2018 | 8,910.48 | -1.64% |
| < PSEi 2018-01PSEi 2018-03 > | ||