Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 8,764.01 | -1.64% |
| 01/30/2018 | 8,910.48 | -1.64% |
| 01/29/2018 | 9,058.62 | 0.19% |
| 01/26/2018 | 9,041.20 | 0.47% |
| 01/25/2018 | 8,999.17 | 0.88% |
| 01/24/2018 | 8,920.23 | -0.88% |
| 01/23/2018 | 8,999.02 | 0.54% |
| 01/22/2018 | 8,950.62 | 0.39% |
| 01/19/2018 | 8,915.92 | 1.08% |
| 01/18/2018 | 8,820.74 | -0.32% |
| 01/17/2018 | 8,848.99 | -0.18% |
| 01/16/2018 | 8,865.13 | 0.08% |
| 01/15/2018 | 8,857.72 | 0.49% |
| 01/12/2018 | 8,814.62 | 0.02% |
| 01/11/2018 | 8,813.25 | -1.20% |
| 01/10/2018 | 8,920.29 | -0.04% |
| 01/09/2018 | 8,923.72 | 2.04% |
| 01/08/2018 | 8,745.12 | -0.28% |
| 01/05/2018 | 8,770.00 | 0.35% |
| 01/04/2018 | 8,739.83 | 0.18% |
| 01/03/2018 | 8,724.13 | 1.94% |
| 01/02/2018 | 8,558.42 | 0 |
| < PSEi 2017-12PSEi 2018-02 > | ||