Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 7,401.60 | -0.84% |
| 05/30/2016 | 7,464.34 | 0.71% |
| 05/27/2016 | 7,411.68 | 0.48% |
| 05/26/2016 | 7,376.38 | -1.17% |
| 05/25/2016 | 7,463.95 | 1.46% |
| 05/24/2016 | 7,356.72 | 0.68% |
| 05/23/2016 | 7,306.69 | 0.10% |
| 05/20/2016 | 7,299.03 | -1.73% |
| 05/19/2016 | 7,427.33 | -1.42% |
| 05/18/2016 | 7,534.30 | 0.13% |
| 05/17/2016 | 7,524.84 | 0.17% |
| 05/16/2016 | 7,511.74 | 1.01% |
| 05/13/2016 | 7,436.79 | 1.53% |
| 05/12/2016 | 7,325.04 | -0.97% |
| 05/11/2016 | 7,396.52 | 3.09% |
| 05/10/2016 | 7,174.88 | 2.62% |
| 05/06/2016 | 6,991.87 | -0.11% |
| 05/05/2016 | 6,999.75 | -1.16% |
| 05/04/2016 | 7,081.86 | 0.50% |
| 05/03/2016 | 7,046.57 | -0.10% |
| 05/02/2016 | 7,053.88 | -1.47% |
| < PSEi 2016-04PSEi 2016-06 > | ||