Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 5,812.73 | 0.31% |
| 12/27/2012 | 5,794.89 | -0.65% |
| 12/26/2012 | 5,832.83 | 0.15% |
| 12/21/2012 | 5,823.94 | 0.45% |
| 12/20/2012 | 5,797.74 | 0.79% |
| 12/19/2012 | 5,752.39 | 2.05% |
| 12/18/2012 | 5,636.59 | 0.23% |
| 12/17/2012 | 5,623.85 | -1.46% |
| 12/14/2012 | 5,707.11 | -1.40% |
| 12/13/2012 | 5,787.95 | -0.55% |
| 12/12/2012 | 5,819.79 | -0.20% |
| 12/11/2012 | 5,831.50 | 1.28% |
| 12/10/2012 | 5,757.54 | -0.63% |
| 12/07/2012 | 5,794.20 | 0.53% |
| 12/06/2012 | 5,763.64 | 1.33% |
| 12/05/2012 | 5,687.72 | -0.33% |
| 12/04/2012 | 5,706.28 | 0.59% |
| 12/03/2012 | 5,672.70 | 0.57% |
| 11/29/2012 | 5,640.45 | 0.12% |
| 11/28/2012 | 5,633.72 | 0.85% |
| 11/27/2012 | 5,586.45 | 0.13% |
| < PSEi 2012-11PSEi 2013-01 > | ||