Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2012 | 5,640.45 | 0.12% |
| 11/28/2012 | 5,633.72 | 0.85% |
| 11/27/2012 | 5,586.45 | 0.13% |
| 11/26/2012 | 5,579.42 | 0.49% |
| 11/23/2012 | 5,552.34 | 0.71% |
| 11/22/2012 | 5,513.37 | -0.38% |
| 11/21/2012 | 5,534.18 | 0.61% |
| 11/20/2012 | 5,500.58 | 0.94% |
| 11/19/2012 | 5,449.55 | 0.19% |
| 11/16/2012 | 5,439.28 | 0.45% |
| 11/15/2012 | 5,414.82 | -0.67% |
| 11/14/2012 | 5,451.09 | -0.09% |
| 11/13/2012 | 5,455.92 | -0.27% |
| 11/12/2012 | 5,470.70 | 0.03% |
| 11/09/2012 | 5,468.79 | 0.41% |
| 11/08/2012 | 5,446.71 | 0.17% |
| 11/07/2012 | 5,437.29 | -0.66% |
| 11/06/2012 | 5,473.61 | 0.29% |
| 11/05/2012 | 5,457.82 | 0.61% |
| 10/31/2012 | 5,424.51 | -0.04% |
| 10/30/2012 | 5,426.67 | 0.54% |
| < PSEi 2012-10PSEi 2012-12 > | ||