Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 5,424.51 | -0.04% |
| 10/30/2012 | 5,426.67 | 0.54% |
| 10/29/2012 | 5,397.42 | -0.14% |
| 10/25/2012 | 5,405.16 | 0.12% |
| 10/24/2012 | 5,398.69 | -0.62% |
| 10/23/2012 | 5,432.32 | 0.14% |
| 10/22/2012 | 5,424.79 | -0.14% |
| 10/19/2012 | 5,432.36 | -0.07% |
| 10/18/2012 | 5,435.94 | -0.04% |
| 10/17/2012 | 5,438.38 | 0.71% |
| 10/16/2012 | 5,399.94 | 0.31% |
| 10/15/2012 | 5,383.22 | 0.25% |
| 10/12/2012 | 5,369.72 | 0.30% |
| 10/11/2012 | 5,353.47 | -0.30% |
| 10/10/2012 | 5,369.60 | -0.47% |
| 10/09/2012 | 5,394.90 | -0.72% |
| 10/08/2012 | 5,434.13 | -0.10% |
| 10/05/2012 | 5,439.84 | -0.07% |
| 10/04/2012 | 5,443.74 | 1.27% |
| 10/03/2012 | 5,375.52 | 0.50% |
| 10/02/2012 | 5,348.68 | 0.76% |
| 10/01/2012 | 5,308.52 | -0.70% |
| < PSEi 2012-09PSEi 2012-11 > | ||