Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 16,000.08 | -0.33% |
| 05/30/2017 | 16,053.44 | -0.60% |
| 05/29/2017 | 16,150.57 | 0.48% |
| 05/26/2017 | 16,073.03 | 0.27% |
| 05/25/2017 | 16,029.21 | 0.09% |
| 05/24/2017 | 16,014.94 | -0.76% |
| 05/23/2017 | 16,137.92 | -0.33% |
| 05/22/2017 | 16,191.83 | 0.03% |
| 05/19/2017 | 16,186.44 | 1.43% |
| 05/18/2017 | 15,958.18 | -1.32% |
| 05/17/2017 | 16,171.85 | 0.22% |
| 05/16/2017 | 16,136.54 | -0.68% |
| 05/15/2017 | 16,246.36 | 0.35% |
| 05/12/2017 | 16,190.28 | 0.35% |
| 05/11/2017 | 16,134.24 | 0.69% |
| 05/10/2017 | 16,024.42 | 0.97% |
| 05/09/2017 | 15,870.71 | 0.62% |
| 05/08/2017 | 15,772.60 | 0.32% |
| 05/05/2017 | 15,722.31 | 0.81% |
| 05/04/2017 | 15,595.64 | -0.42% |
| 05/03/2017 | 15,661.05 | -0.27% |
| 05/02/2017 | 15,703.48 | 0.93% |
| < S&P/BVL Peru 2017-04S&P/BVL Peru 2017-06 > | ||