Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 16,132.87 | 0.72% |
| 06/28/2017 | 16,017.14 | -0.38% |
| 06/27/2017 | 16,077.89 | -0.01% |
| 06/26/2017 | 16,078.92 | 0.01% |
| 06/23/2017 | 16,076.77 | 0.45% |
| 06/22/2017 | 16,005.18 | -0.11% |
| 06/21/2017 | 16,022.16 | 0.90% |
| 06/20/2017 | 15,879.38 | -0.68% |
| 06/19/2017 | 15,987.77 | 0.81% |
| 06/16/2017 | 15,858.77 | -0.28% |
| 06/15/2017 | 15,903.50 | -1.40% |
| 06/14/2017 | 16,129.13 | 0.19% |
| 06/13/2017 | 16,098.88 | 0.33% |
| 06/12/2017 | 16,046.51 | -0.94% |
| 06/09/2017 | 16,198.71 | 0.28% |
| 06/08/2017 | 16,153.09 | 0.38% |
| 06/07/2017 | 16,091.83 | 0.19% |
| 06/06/2017 | 16,061.17 | 0.64% |
| 06/05/2017 | 15,958.44 | 0.30% |
| 06/02/2017 | 15,910.60 | -0.20% |
| 06/01/2017 | 15,943.19 | -0.36% |
| < S&P/BVL Peru 2017-05S&P/BVL Peru 2017-07 > | ||