Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
08/31/2017 | 431.73 | 0.22% |
08/30/2017 | 430.80 | 0 |
08/29/2017 | 430.80 | -0.13% |
08/28/2017 | 431.36 | 0 |
08/25/2017 | 431.36 | 0.25% |
08/24/2017 | 430.29 | 0 |
08/23/2017 | 430.29 | 0.00% |
08/22/2017 | 430.30 | -0.14% |
08/21/2017 | 430.91 | 0.25% |
08/18/2017 | 429.82 | 0.00% |
08/17/2017 | 429.80 | 0.67% |
08/16/2017 | 426.95 | 0.39% |
08/15/2017 | 425.31 | 0.43% |
08/14/2017 | 423.51 | 0.09% |
08/11/2017 | 423.13 | 0.07% |
08/10/2017 | 422.83 | 0.00% |
08/09/2017 | 422.84 | 0.00% |
08/08/2017 | 422.82 | 0 |
08/07/2017 | 422.82 | -0.09% |
08/04/2017 | 423.19 | 0.04% |
08/03/2017 | 423.01 | 0.06% |
08/02/2017 | 422.74 | 0.27% |
08/01/2017 | 421.61 | 0 |
< BVPSI 2017-07BVPSI 2017-09 > |