Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 37,783.54 | -0.01% |
| 06/29/2016 | 37,786.57 | 1.91% |
| 06/28/2016 | 37,076.63 | 0.10% |
| 06/27/2016 | 37,039.57 | -0.94% |
| 06/24/2016 | 37,389.88 | -2.22% |
| 06/23/2016 | 38,237.89 | 0.23% |
| 06/22/2016 | 38,149.26 | -0.69% |
| 06/21/2016 | 38,415.31 | -0.14% |
| 06/20/2016 | 38,469.82 | -0.79% |
| 06/17/2016 | 38,776.94 | 0.07% |
| 06/16/2016 | 38,751.60 | 0.50% |
| 06/15/2016 | 38,559.87 | 2.78% |
| 06/14/2016 | 37,517.75 | 1.45% |
| 06/13/2016 | 36,979.96 | 0.11% |
| 06/10/2016 | 36,940.88 | -1.27% |
| 06/09/2016 | 37,414.26 | -0.03% |
| 06/08/2016 | 37,426.39 | 0.09% |
| 06/07/2016 | 37,392.29 | 0.11% |
| 06/06/2016 | 37,352.27 | 0.35% |
| 06/03/2016 | 37,223.00 | 1.04% |
| 06/02/2016 | 36,839.14 | 0.94% |
| 06/01/2016 | 36,496.16 | 1.21% |
| < KSE100 2016-05KSE100 2016-07 > | ||