Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 39,505.28 | 0.09% |
| 07/28/2016 | 39,468.98 | 0.09% |
| 07/27/2016 | 39,434.97 | 0.73% |
| 07/26/2016 | 39,147.33 | 0.33% |
| 07/25/2016 | 39,017.32 | -0.34% |
| 07/22/2016 | 39,151.78 | -0.39% |
| 07/21/2016 | 39,306.79 | 0.53% |
| 07/20/2016 | 39,098.79 | -0.28% |
| 07/19/2016 | 39,208.88 | -0.11% |
| 07/18/2016 | 39,253.25 | 0.17% |
| 07/15/2016 | 39,188.47 | -0.17% |
| 07/14/2016 | 39,257.00 | 0.53% |
| 07/13/2016 | 39,049.46 | 0.05% |
| 07/12/2016 | 39,031.62 | 1.73% |
| 07/11/2016 | 38,367.96 | 1.06% |
| 07/04/2016 | 37,966.76 | 0.48% |
| 06/30/2016 | 37,783.54 | -0.01% |
| 06/29/2016 | 37,786.57 | 1.91% |
| 06/28/2016 | 37,076.63 | 0.10% |
| 06/27/2016 | 37,039.57 | -0.94% |
| 06/24/2016 | 37,389.88 | -2.22% |
| < KSE100 2016-06KSE100 2016-08 > | ||