Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 4,661.63 | -0.05% |
| 07/30/2024 | 4,664.11 | 0.26% |
| 07/29/2024 | 4,652.08 | 0.54% |
| 07/28/2024 | 4,627.06 | -0.63% |
| 07/25/2024 | 4,656.58 | 0.05% |
| 07/24/2024 | 4,654.35 | 0.13% |
| 07/23/2024 | 4,648.52 | 0.37% |
| 07/22/2024 | 4,631.43 | -1.10% |
| 07/21/2024 | 4,682.80 | -0.31% |
| 07/18/2024 | 4,697.28 | 0.10% |
| 07/17/2024 | 4,692.65 | 0.06% |
| 07/16/2024 | 4,689.88 | -0.07% |
| 07/15/2024 | 4,693.09 | -0.15% |
| 07/11/2024 | 4,700.24 | 0.10% |
| 07/10/2024 | 4,695.58 | 0.11% |
| 07/09/2024 | 4,690.59 | 0.08% |
| 07/08/2024 | 4,686.96 | -0.04% |
| 07/04/2024 | 4,688.82 | 0.08% |
| 07/03/2024 | 4,685.15 | 0.02% |
| 07/02/2024 | 4,684.24 | -0.25% |
| 07/01/2024 | 4,696.02 | 0.19% |
| < MSM30 2024-06MSM30 2024-08 > | ||