Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2024 | 4,687.26 | -0.01% |
| 06/27/2024 | 4,687.86 | 0.31% |
| 06/26/2024 | 4,673.52 | 1.64% |
| 06/25/2024 | 4,598.32 | -1.27% |
| 06/23/2024 | 4,657.26 | -0.47% |
| 06/13/2024 | 4,679.45 | -0.45% |
| 06/12/2024 | 4,700.54 | 0.09% |
| 06/11/2024 | 4,696.21 | -0.28% |
| 06/10/2024 | 4,709.41 | -0.60% |
| 06/09/2024 | 4,737.96 | -0.70% |
| 06/06/2024 | 4,771.32 | -0.15% |
| 06/05/2024 | 4,778.70 | -0.09% |
| 06/04/2024 | 4,783.21 | -0.79% |
| 06/03/2024 | 4,821.45 | -0.25% |
| 06/02/2024 | 4,833.31 | -0.26% |
| 05/30/2024 | 4,845.73 | 0.42% |
| 05/29/2024 | 4,825.60 | -0.07% |
| 05/28/2024 | 4,829.15 | 0.81% |
| 05/27/2024 | 4,790.51 | -0.32% |
| 05/26/2024 | 4,805.70 | 0.06% |
| 05/23/2024 | 4,802.71 | -0.09% |
| < MSM30 2024-05MSM30 2024-07 > | ||