Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2024 | 4,746.41 | 0.55% |
| 08/28/2024 | 4,720.24 | 0.62% |
| 08/27/2024 | 4,691.12 | -0.13% |
| 08/26/2024 | 4,697.27 | 0.20% |
| 08/25/2024 | 4,687.70 | 0.28% |
| 08/22/2024 | 4,674.46 | -0.12% |
| 08/21/2024 | 4,679.94 | -0.28% |
| 08/20/2024 | 4,693.07 | 0.42% |
| 08/19/2024 | 4,673.30 | -0.39% |
| 08/18/2024 | 4,691.48 | -0.03% |
| 08/15/2024 | 4,693.12 | 0.22% |
| 08/14/2024 | 4,682.94 | -0.07% |
| 08/12/2024 | 4,686.19 | 0.57% |
| 08/11/2024 | 4,659.47 | 0.34% |
| 08/07/2024 | 4,643.85 | 0.90% |
| 08/05/2024 | 4,602.25 | -0.97% |
| 08/04/2024 | 4,647.20 | -0.43% |
| 08/01/2024 | 4,667.43 | 0.12% |
| 07/31/2024 | 4,661.63 | -0.05% |
| 07/30/2024 | 4,664.11 | 0.26% |
| 07/29/2024 | 4,652.08 | 0.54% |
| < MSM30 2024-07MSM30 2024-09 > | ||