Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2022 | 4,613.72 | 0.02% |
| 11/28/2022 | 4,612.64 | 0.12% |
| 11/27/2022 | 4,607.25 | 1.14% |
| 11/24/2022 | 4,555.21 | 0.25% |
| 11/23/2022 | 4,543.76 | 0.87% |
| 11/22/2022 | 4,504.49 | 0.09% |
| 11/21/2022 | 4,500.55 | 0.42% |
| 11/20/2022 | 4,481.84 | -0.09% |
| 11/17/2022 | 4,486.06 | 1.00% |
| 11/16/2022 | 4,441.52 | 0.01% |
| 11/15/2022 | 4,440.99 | -0.44% |
| 11/14/2022 | 4,460.59 | -0.25% |
| 11/13/2022 | 4,471.87 | 0.98% |
| 11/10/2022 | 4,428.42 | 0.01% |
| 11/09/2022 | 4,427.85 | 0.15% |
| 11/08/2022 | 4,421.17 | 0.30% |
| 11/07/2022 | 4,407.87 | -0.23% |
| 11/06/2022 | 4,418.10 | 0.38% |
| 11/03/2022 | 4,401.57 | 0.63% |
| 11/02/2022 | 4,374.22 | -0.38% |
| 11/01/2022 | 4,390.89 | 0.57% |
| < MSM30 2022-10MSM30 2022-12 > | ||