Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 4,857.44 | -0.30% |
| 12/28/2022 | 4,872.06 | 0.55% |
| 12/27/2022 | 4,845.40 | 0.29% |
| 12/26/2022 | 4,831.15 | 0.01% |
| 12/25/2022 | 4,830.77 | -0.16% |
| 12/22/2022 | 4,838.40 | 0.86% |
| 12/21/2022 | 4,797.35 | -0.42% |
| 12/20/2022 | 4,817.55 | 0.31% |
| 12/19/2022 | 4,802.52 | 0.18% |
| 12/18/2022 | 4,793.73 | -1.29% |
| 12/15/2022 | 4,856.20 | -0.21% |
| 12/14/2022 | 4,866.48 | -0.66% |
| 12/13/2022 | 4,898.86 | 0.44% |
| 12/12/2022 | 4,877.27 | 1.41% |
| 12/11/2022 | 4,809.65 | 0.53% |
| 12/08/2022 | 4,784.15 | 1.28% |
| 12/07/2022 | 4,723.75 | 1.41% |
| 12/06/2022 | 4,658.29 | -0.11% |
| 12/05/2022 | 4,663.47 | 0.89% |
| 12/04/2022 | 4,622.13 | 0.18% |
| 11/29/2022 | 4,613.72 | 0.02% |
| < MSM30 2022-11MSM30 2023-01 > | ||