Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 4,365.98 | -0.31% |
| 10/30/2022 | 4,379.34 | -0.49% |
| 10/27/2022 | 4,401.05 | -0.05% |
| 10/26/2022 | 4,403.29 | -0.01% |
| 10/25/2022 | 4,403.60 | 0.68% |
| 10/24/2022 | 4,373.86 | -0.99% |
| 10/23/2022 | 4,417.50 | -0.80% |
| 10/20/2022 | 4,452.96 | -0.59% |
| 10/19/2022 | 4,479.33 | -0.23% |
| 10/18/2022 | 4,489.75 | -0.45% |
| 10/17/2022 | 4,510.23 | -0.44% |
| 10/16/2022 | 4,529.97 | -0.25% |
| 10/13/2022 | 4,541.35 | -0.05% |
| 10/12/2022 | 4,543.70 | 0.52% |
| 10/11/2022 | 4,520.19 | -0.25% |
| 10/10/2022 | 4,531.35 | -0.57% |
| 10/06/2022 | 4,557.30 | -0.40% |
| 10/05/2022 | 4,575.44 | -0.15% |
| 10/04/2022 | 4,582.42 | -0.13% |
| 10/03/2022 | 4,588.55 | 0.34% |
| 10/02/2022 | 4,572.82 | 0.98% |
| < MSM30 2022-09MSM30 2022-11 > | ||