Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2022 | 4,528.34 | 0.94% |
| 09/28/2022 | 4,486.31 | -0.16% |
| 09/27/2022 | 4,493.54 | 0.80% |
| 09/26/2022 | 4,457.71 | -0.01% |
| 09/25/2022 | 4,458.11 | -0.33% |
| 09/22/2022 | 4,472.93 | -0.79% |
| 09/21/2022 | 4,508.67 | 0.72% |
| 09/20/2022 | 4,476.35 | 0.14% |
| 09/19/2022 | 4,470.06 | 0.10% |
| 09/18/2022 | 4,465.59 | -0.29% |
| 09/15/2022 | 4,478.67 | -0.26% |
| 09/14/2022 | 4,490.45 | -0.16% |
| 09/13/2022 | 4,497.83 | -0.31% |
| 09/12/2022 | 4,511.63 | -0.18% |
| 09/11/2022 | 4,519.71 | 0.15% |
| 09/08/2022 | 4,512.77 | -0.21% |
| 09/07/2022 | 4,522.19 | -0.49% |
| 09/06/2022 | 4,544.54 | -1.63% |
| 09/05/2022 | 4,619.79 | 0.77% |
| 09/04/2022 | 4,584.61 | -0.44% |
| 09/01/2022 | 4,604.72 | 0.42% |
| < MSM30 2022-08MSM30 2022-10 > | ||