Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 3,852.61 | 0.42% |
| 05/30/2021 | 3,836.36 | 0.12% |
| 05/27/2021 | 3,831.71 | -0.12% |
| 05/26/2021 | 3,836.28 | -0.04% |
| 05/25/2021 | 3,837.91 | -0.16% |
| 05/24/2021 | 3,844.20 | -0.12% |
| 05/23/2021 | 3,848.74 | -0.50% |
| 05/20/2021 | 3,868.09 | 0.53% |
| 05/19/2021 | 3,847.76 | 0.01% |
| 05/18/2021 | 3,847.29 | 0.19% |
| 05/17/2021 | 3,840.14 | -0.05% |
| 05/16/2021 | 3,842.14 | 0.18% |
| 05/11/2021 | 3,835.27 | 0.48% |
| 05/10/2021 | 3,817.00 | 0.20% |
| 05/09/2021 | 3,809.47 | -0.01% |
| 05/06/2021 | 3,810.02 | -0.01% |
| 05/05/2021 | 3,810.46 | 0.35% |
| 05/04/2021 | 3,797.31 | 0.21% |
| 05/03/2021 | 3,789.46 | 0.03% |
| 05/02/2021 | 3,788.28 | 0.73% |
| 04/29/2021 | 3,761.00 | 0.70% |
| < MSM30 2021-04MSM30 2021-06 > | ||