Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2020 | 3,544.58 | 0.68% |
| 05/28/2020 | 3,520.80 | 2.18% |
| 05/27/2020 | 3,445.68 | 1.11% |
| 05/21/2020 | 3,407.98 | 0.63% |
| 05/20/2020 | 3,386.66 | -0.20% |
| 05/19/2020 | 3,393.50 | -0.98% |
| 05/18/2020 | 3,427.12 | -0.30% |
| 05/17/2020 | 3,437.50 | 0.46% |
| 05/14/2020 | 3,421.67 | -0.73% |
| 05/13/2020 | 3,446.70 | -0.12% |
| 05/12/2020 | 3,450.89 | -0.43% |
| 05/11/2020 | 3,465.81 | -0.10% |
| 05/10/2020 | 3,469.27 | -0.42% |
| 05/07/2020 | 3,483.98 | 0.31% |
| 05/06/2020 | 3,473.15 | -0.57% |
| 05/05/2020 | 3,493.16 | -0.20% |
| 05/04/2020 | 3,500.08 | -1.08% |
| 05/03/2020 | 3,538.15 | -0.04% |
| 04/30/2020 | 3,539.46 | 0.02% |
| 04/29/2020 | 3,538.87 | 0.00% |
| 04/28/2020 | 3,538.74 | 0.40% |
| < MSM30 2020-04MSM30 2020-06 > | ||