Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 3,516.00 | -0.13% |
| 06/29/2020 | 3,520.57 | -0.11% |
| 06/28/2020 | 3,524.47 | -0.04% |
| 06/25/2020 | 3,525.77 | 0.03% |
| 06/24/2020 | 3,524.55 | 0.00% |
| 06/23/2020 | 3,524.60 | 0.42% |
| 06/22/2020 | 3,509.93 | -0.44% |
| 06/21/2020 | 3,525.34 | 0.27% |
| 06/18/2020 | 3,515.76 | -0.14% |
| 06/17/2020 | 3,520.74 | -0.20% |
| 06/16/2020 | 3,527.84 | 0.20% |
| 06/15/2020 | 3,520.66 | 0.02% |
| 06/14/2020 | 3,520.05 | 0.18% |
| 06/11/2020 | 3,513.67 | -0.32% |
| 06/10/2020 | 3,524.85 | 0.04% |
| 06/09/2020 | 3,523.35 | -0.40% |
| 06/08/2020 | 3,537.48 | -0.02% |
| 06/07/2020 | 3,538.32 | 0.59% |
| 06/04/2020 | 3,517.60 | -0.49% |
| 06/03/2020 | 3,535.01 | -0.15% |
| 06/02/2020 | 3,540.19 | 0.15% |
| 06/01/2020 | 3,534.91 | -0.27% |
| < MSM30 2020-05MSM30 2020-07 > | ||