Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 4,017.69 | -0.36% |
| 09/29/2019 | 4,032.02 | 0.40% |
| 09/26/2019 | 4,015.98 | -0.14% |
| 09/25/2019 | 4,021.73 | 0.10% |
| 09/24/2019 | 4,017.71 | 0.27% |
| 09/23/2019 | 4,006.70 | 1.04% |
| 09/22/2019 | 3,965.55 | -0.67% |
| 09/19/2019 | 3,992.13 | -0.59% |
| 09/18/2019 | 4,015.99 | 0.36% |
| 09/17/2019 | 4,001.48 | -0.19% |
| 09/16/2019 | 4,008.93 | -0.30% |
| 09/15/2019 | 4,021.14 | 0.02% |
| 09/12/2019 | 4,020.16 | 0.07% |
| 09/11/2019 | 4,017.25 | 0.48% |
| 09/10/2019 | 3,997.88 | 0.31% |
| 09/09/2019 | 3,985.38 | -0.15% |
| 09/08/2019 | 3,991.23 | -0.16% |
| 09/05/2019 | 3,997.75 | -0.34% |
| 09/04/2019 | 4,011.52 | -0.13% |
| 09/03/2019 | 4,016.62 | 0.35% |
| 09/02/2019 | 4,002.66 | -0.05% |
| 09/01/2019 | 4,004.86 | 0 |
| < MSM30 2019-08MSM30 2019-10 > | ||