Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 4,323.74 | -0.41% |
| 12/30/2018 | 4,341.45 | -0.07% |
| 12/27/2018 | 4,344.47 | 0.42% |
| 12/26/2018 | 4,326.15 | 0.31% |
| 12/25/2018 | 4,312.94 | -0.76% |
| 12/24/2018 | 4,345.88 | 0.22% |
| 12/23/2018 | 4,336.18 | -0.02% |
| 12/20/2018 | 4,336.84 | 0.00% |
| 12/19/2018 | 4,336.79 | -0.97% |
| 12/18/2018 | 4,379.49 | -0.65% |
| 12/17/2018 | 4,408.20 | -0.20% |
| 12/16/2018 | 4,416.90 | -0.70% |
| 12/13/2018 | 4,448.11 | -0.77% |
| 12/12/2018 | 4,482.46 | -0.34% |
| 12/11/2018 | 4,497.64 | -0.13% |
| 12/10/2018 | 4,503.49 | -0.97% |
| 12/09/2018 | 4,547.73 | -0.02% |
| 12/06/2018 | 4,548.72 | -0.08% |
| 12/05/2018 | 4,552.30 | 0.39% |
| 12/04/2018 | 4,534.63 | 1.90% |
| 12/03/2018 | 4,450.19 | 0.73% |
| 12/02/2018 | 4,417.92 | 0.13% |
| < MSM30 2018-11MSM30 2019-01 > | ||