Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 4,166.47 | -1.17% |
| 01/30/2019 | 4,215.76 | 1.04% |
| 01/29/2019 | 4,172.36 | 0.30% |
| 01/28/2019 | 4,159.94 | -0.15% |
| 01/27/2019 | 4,166.38 | -0.33% |
| 01/24/2019 | 4,180.14 | 0.34% |
| 01/23/2019 | 4,165.97 | -0.38% |
| 01/22/2019 | 4,181.74 | 0.06% |
| 01/21/2019 | 4,179.08 | -0.56% |
| 01/20/2019 | 4,202.68 | -0.80% |
| 01/17/2019 | 4,236.75 | -0.50% |
| 01/16/2019 | 4,258.10 | -0.51% |
| 01/15/2019 | 4,279.87 | -0.67% |
| 01/14/2019 | 4,308.74 | 0.11% |
| 01/13/2019 | 4,304.19 | -0.15% |
| 01/10/2019 | 4,310.56 | 0.00% |
| 01/09/2019 | 4,310.76 | 0.00% |
| 01/08/2019 | 4,310.85 | -0.03% |
| 01/07/2019 | 4,312.25 | 0.23% |
| 01/06/2019 | 4,302.19 | 0.62% |
| 01/03/2019 | 4,275.62 | -0.61% |
| 01/02/2019 | 4,301.88 | -0.73% |
| 01/01/2019 | 4,333.39 | 0.22% |
| < MSM30 2018-12MSM30 2019-02 > | ||