Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 4,412.06 | 0.37% |
| 11/28/2018 | 4,395.94 | 0.21% |
| 11/27/2018 | 4,386.87 | -0.14% |
| 11/26/2018 | 4,393.06 | -0.73% |
| 11/25/2018 | 4,425.45 | -0.63% |
| 11/19/2018 | 4,453.30 | 0.03% |
| 11/18/2018 | 4,452.12 | 0.05% |
| 11/15/2018 | 4,449.78 | -0.36% |
| 11/14/2018 | 4,465.82 | 0.02% |
| 11/13/2018 | 4,464.75 | -0.36% |
| 11/12/2018 | 4,480.89 | -0.54% |
| 11/11/2018 | 4,505.15 | 0.34% |
| 11/08/2018 | 4,489.73 | 0.99% |
| 11/07/2018 | 4,445.90 | 0.62% |
| 11/06/2018 | 4,418.37 | 0.09% |
| 11/05/2018 | 4,414.40 | -0.29% |
| 11/04/2018 | 4,427.03 | 0.05% |
| 11/01/2018 | 4,424.71 | 0.04% |
| 10/31/2018 | 4,422.91 | 0.05% |
| 10/30/2018 | 4,420.67 | -0.18% |
| 10/29/2018 | 4,428.80 | -0.57% |
| < MSM30 2018-10MSM30 2018-12 > | ||