Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 5,109.62 | 0.06% |
| 11/29/2017 | 5,106.51 | -0.08% |
| 11/28/2017 | 5,110.53 | 0.04% |
| 11/27/2017 | 5,108.47 | -0.05% |
| 11/26/2017 | 5,111.11 | 0.49% |
| 11/23/2017 | 5,086.35 | 0.16% |
| 11/22/2017 | 5,078.03 | 0.02% |
| 11/21/2017 | 5,076.92 | -0.16% |
| 11/20/2017 | 5,085.24 | -0.24% |
| 11/19/2017 | 5,097.41 | -0.16% |
| 11/16/2017 | 5,105.67 | -0.11% |
| 11/15/2017 | 5,111.41 | -0.06% |
| 11/14/2017 | 5,114.67 | 0.60% |
| 11/13/2017 | 5,083.92 | 0.33% |
| 11/12/2017 | 5,067.21 | 0.24% |
| 11/09/2017 | 5,055.24 | 0.48% |
| 11/08/2017 | 5,031.16 | -0.93% |
| 11/07/2017 | 5,078.55 | -0.01% |
| 11/06/2017 | 5,079.20 | 0.47% |
| 11/05/2017 | 5,055.65 | 0.31% |
| 11/02/2017 | 5,040.19 | -0.17% |
| 11/01/2017 | 5,048.78 | 0.76% |
| < MSM30 2017-10MSM30 2017-12 > | ||