Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,248.67 | 0.32% |
| 08/30/2022 | 1,244.63 | -1.23% |
| 08/29/2022 | 1,260.07 | -1.26% |
| 08/26/2022 | 1,276.10 | -0.41% |
| 08/25/2022 | 1,281.33 | 0.09% |
| 08/24/2022 | 1,280.19 | 0.17% |
| 08/23/2022 | 1,278.08 | 1.23% |
| 08/22/2022 | 1,262.57 | -0.51% |
| 08/19/2022 | 1,269.04 | 0.26% |
| 08/18/2022 | 1,265.69 | 0.69% |
| 08/17/2022 | 1,257.03 | -0.72% |
| 08/16/2022 | 1,266.18 | 1.27% |
| 08/15/2022 | 1,250.34 | -0.90% |
| 08/12/2022 | 1,261.75 | -0.38% |
| 08/11/2022 | 1,266.59 | 1.45% |
| 08/10/2022 | 1,248.47 | -0.52% |
| 08/09/2022 | 1,255.04 | 0.90% |
| 08/08/2022 | 1,243.80 | -0.11% |
| 08/05/2022 | 1,245.18 | 0.32% |
| 08/04/2022 | 1,241.18 | -0.50% |
| 08/03/2022 | 1,247.43 | -0.08% |
| 08/02/2022 | 1,248.45 | 0.56% |
| 08/01/2022 | 1,241.55 | -0.93% |
| < OSEBX 2022-07OSEBX 2022-09 > | ||